PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.67 0.67 0.66 0.67 25 Thousand
09 Aug, 2024 0.65 0.67 0.64 0.64 500 Thousand
08 Aug, 2024 0.65 0.68 0.62 0.68 890 Thousand
07 Aug, 2024 0.65 0.68 0.65 0.68 1.19 Million
06 Aug, 2024 0.65 0.68 0.65 0.68 1.19 Million
05 Aug, 2024 0.67 0.72 0.61 0.68 1.56 Million
04 Aug, 2024 0.67 0.72 0.61 0.68 1.56 Million
02 Aug, 2024 0.68 0.69 0.66 0.69 1 Million
01 Aug, 2024 0.68 0.7 0.68 0.7 1 Million
31 Jul, 2024 0.68 0.69 0.66 0.68 140 Thousand