PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.68 0.7 0.68 0.7 490 Thousand
02 Sep, 2024 0.7 0.7 0.67 0.7 280 Thousand
01 Sep, 2024 0.71 0.71 0.67 0.7 120 Thousand
30 Aug, 2024 0.69 0.71 0.65 0.7 235 Thousand
29 Aug, 2024 0.66 0.68 0.64 0.68 235 Thousand
28 Aug, 2024 0.64 0.68 0.63 0.64 250 Thousand
27 Aug, 2024 0.65 0.65 0.63 0.64 250 Thousand
26 Aug, 2024 0.65 0.66 0.65 0.65 1.49 Million
25 Aug, 2024 0.65 0.66 0.65 0.65 1.49 Million
23 Aug, 2024 0.63 0.64 0.62 0.64 75 Thousand