PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.71 0.73 0.68 0.73 120 Thousand
16 Sep, 2024 0.7 0.7 0.69 0.69 60 Thousand
13 Sep, 2024 0.7 0.72 0.69 0.7 220 Thousand
12 Sep, 2024 0.71 0.73 0.71 0.72 455 Thousand
11 Sep, 2024 0.71 0.73 0.69 0.69 1.24 Million
10 Sep, 2024 0.74 0.74 0.72 0.73 1.24 Million
09 Sep, 2024 0.79 0.79 0.72 0.74 1.33 Million
08 Sep, 2024 0.79 0.79 0.72 0.74 1.33 Million
05 Sep, 2024 0.71 0.89 0.71 0.79 1.33 Million
04 Sep, 2024 0.72 0.74 0.71 0.72 1.33 Million