PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.78 0.78 0.78 0.78 10 Thousand
16 Oct, 2024 0.76 0.78 0.76 0.78 175 Thousand
15 Oct, 2024 0.74 0.75 0.74 0.75 175 Thousand
14 Oct, 2024 0.78 0.78 0.75 0.77 55 Thousand
10 Oct, 2024 0.75 0.8 0.75 0.78 190 Thousand
09 Oct, 2024 0.74 0.75 0.72 0.75 345 Thousand
08 Oct, 2024 0.75 0.76 0.74 0.76 415 Thousand
07 Oct, 2024 0.77 0.77 0.73 0.77 650 Thousand
04 Oct, 2024 0.75 0.77 0.73 0.77 615 Thousand
03 Oct, 2024 0.73 0.79 0.73 0.76 345 Thousand