PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.78 0.78 0.77 0.77 145 Thousand
13 Nov, 2024 0.78 0.79 0.78 0.78 265 Thousand
12 Nov, 2024 0.75 0.79 0.75 0.79 90 Thousand
11 Nov, 2024 0.79 0.8 0.79 0.79 200 Thousand
08 Nov, 2024 0.78 0.78 0.78 0.78 760 Thousand
07 Nov, 2024 0.78 0.78 0.77 0.78 875 Thousand
06 Nov, 2024 0.78 0.78 0.78 0.78 15 Thousand
05 Nov, 2024 0.75 0.78 0.75 0.78 940 Thousand
04 Nov, 2024 0.79 0.79 0.79 0.79 250 Thousand
01 Nov, 2024 0.79 0.79 0.79 0.79 55 Thousand