PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.98 0.98 0.92 0.94 350 Thousand
11 Dec, 2024 0.93 0.94 0.91 0.93 345 Thousand
10 Dec, 2024 0.93 0.94 0.92 0.94 125 Thousand
09 Dec, 2024 0.93 0.94 0.89 0.93 440 Thousand
06 Dec, 2024 0.92 0.92 0.89 0.91 365 Thousand
05 Dec, 2024 0.91 0.93 0.9 0.93 210 Thousand
04 Dec, 2024 0.89 0.96 0.89 0.93 745 Thousand
03 Dec, 2024 0.86 0.89 0.85 0.89 165 Thousand
02 Dec, 2024 0.83 0.86 0.8 0.86 730 Thousand
29 Nov, 2024 0.84 0.86 0.84 0.86 355 Thousand