PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.84 0.84 0.82 0.84 190 Thousand
27 Nov, 2024 0.88 0.88 0.82 0.83 2 Million
26 Nov, 2024 0.85 0.96 0.85 0.88 1.78 Million
25 Nov, 2024 0.83 0.84 0.82 0.83 305 Thousand
22 Nov, 2024 0.82 0.83 0.82 0.83 15 Thousand
21 Nov, 2024 0.8 0.82 0.79 0.82 485 Thousand
20 Nov, 2024 0.8 0.82 0.8 0.81 1.01 Million
19 Nov, 2024 0.78 0.8 0.77 0.8 215 Thousand
18 Nov, 2024 0.78 0.8 0.78 0.78 205 Thousand
15 Nov, 2024 0.78 0.78 0.76 0.78 45 Thousand