PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.75 0.8 0.08 0.8 1.59 Million
30 Oct, 2024 0.77 0.78 0.73 0.78 455 Thousand
29 Oct, 2024 0.79 0.79 0.77 0.79 520 Thousand
28 Oct, 2024 0.79 0.81 0.77 0.79 1.28 Million
25 Oct, 2024 0.79 0.8 0.78 0.8 645 Thousand
24 Oct, 2024 0.79 0.8 0.79 0.79 85 Thousand
23 Oct, 2024 0.79 0.81 0.79 0.81 345 Thousand
22 Oct, 2024 0.8 0.8 0.8 0.8 5000.00
21 Oct, 2024 0.78 0.81 0.77 0.79 950 Thousand
18 Oct, 2024 0.77 0.78 0.76 0.78 60 Thousand