PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.75 0.77 0.74 0.75 1.54 Million
30 Sep, 2024 0.79 0.8 0.74 0.78 950 Thousand
27 Sep, 2024 0.78 0.82 0.78 0.81 560 Thousand
26 Sep, 2024 0.79 0.79 0.75 0.78 560 Thousand
25 Sep, 2024 0.86 0.86 0.78 0.79 710 Thousand
24 Sep, 2024 0.77 0.84 0.74 0.83 1.14 Million
23 Sep, 2024 0.76 0.8 0.75 0.77 560 Thousand
20 Sep, 2024 0.71 0.72 0.7 0.72 70 Thousand
19 Sep, 2024 0.72 0.72 0.69 0.71 50 Thousand
17 Sep, 2024 0.71 0.73 0.68 0.73 120 Thousand