PERSISTENCE RESOURCES GROUP LTD (2489.HK)
HKD 1.17
(-0.85%)
HKD 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.91 | 1.91 | 1.81 | 1.85 | 1.11 Million |
| 18 Jun, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 70 Thousand |
| 17 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.93 | 205 Thousand |
| 16 Jun, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 80 Thousand |
| 13 Jun, 2025 | 2.03 | 2.16 | 1.95 | 1.97 | 3.93 Million |
| 12 Jun, 2025 | 2.03 | 2.06 | 1.94 | 2.01 | 6.33 Million |
| 11 Jun, 2025 | 2.05 | 2.17 | 1.95 | 2.0 | 7.5 Million |
| 10 Jun, 2025 | 1.99 | 2.14 | 1.96 | 2.07 | 5.46 Million |
| 09 Jun, 2025 | 2.0 | 2.03 | 1.92 | 2.0 | 6.38 Million |
| 06 Jun, 2025 | 1.87 | 2.06 | 1.83 | 2.04 | 9.15 Million |
002483
ARISE
CBHD
MBUMY
SEPC
BKHA