PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.81 0.84 0.81 0.84 250 Thousand
10 Jan, 2025 0.85 0.85 0.85 0.85 15 Thousand
09 Jan, 2025 0.83 0.85 0.81 0.85 455 Thousand
08 Jan, 2025 0.8 0.83 0.8 0.83 735 Thousand
07 Jan, 2025 0.85 0.86 0.83 0.83 835 Thousand
06 Jan, 2025 0.83 0.85 0.83 0.85 615 Thousand
03 Jan, 2025 0.84 0.88 0.83 0.86 800 Thousand
02 Jan, 2025 0.83 0.87 0.83 0.86 800 Thousand
31 Dec, 2024 0.84 0.86 0.83 0.86 310 Thousand
30 Dec, 2024 0.84 0.85 0.82 0.85 1.72 Million