PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.79 0.8 0.79 0.8 20 Thousand
22 Jan, 2025 0.8 0.8 0.79 0.79 790 Thousand
21 Jan, 2025 0.83 0.83 0.8 0.8 560 Thousand
20 Jan, 2025 0.83 0.83 0.82 0.83 640 Thousand
17 Jan, 2025 0.84 0.84 0.81 0.83 815 Thousand
16 Jan, 2025 0.82 0.85 0.78 0.83 2.42 Million
15 Jan, 2025 0.84 0.84 0.81 0.83 815 Thousand
14 Jan, 2025 0.81 0.83 0.81 0.83 225 Thousand
13 Jan, 2025 0.81 0.84 0.81 0.84 250 Thousand
10 Jan, 2025 0.85 0.85 0.85 0.85 15 Thousand