PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.88 0.88 0.85 0.85 245 Thousand
24 Feb, 2025 0.88 0.88 0.85 0.88 160 Thousand
21 Feb, 2025 0.89 0.9 0.85 0.86 175 Thousand
20 Feb, 2025 0.93 0.98 0.85 0.87 1.9 Million
19 Feb, 2025 0.87 0.94 0.81 0.93 1.28 Million
18 Feb, 2025 0.8 0.87 0.79 0.87 885 Thousand
17 Feb, 2025 0.8 0.8 0.79 0.8 70 Thousand
14 Feb, 2025 0.78 0.8 0.78 0.8 130 Thousand
13 Feb, 2025 0.78 0.8 0.78 0.8 395 Thousand
12 Feb, 2025 0.79 0.79 0.78 0.79 270 Thousand