PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.83 0.83 0.8 0.82 555 Thousand
07 Mar, 2025 0.82 0.84 0.82 0.82 530 Thousand
06 Mar, 2025 0.84 0.86 0.81 0.86 90 Thousand
05 Mar, 2025 0.84 0.85 0.83 0.85 75 Thousand
04 Mar, 2025 0.84 0.87 0.84 0.87 40 Thousand
03 Mar, 2025 0.8 0.84 0.8 0.84 85 Thousand
28 Feb, 2025 0.79 0.85 0.79 0.85 175 Thousand
27 Feb, 2025 0.83 0.83 0.78 0.78 670 Thousand
26 Feb, 2025 0.85 0.85 0.82 0.84 705 Thousand
25 Feb, 2025 0.88 0.88 0.85 0.85 245 Thousand