PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.78 0.79 0.78 0.79 1.32 Million
07 Feb, 2025 0.78 0.79 0.78 0.79 1.32 Million
06 Feb, 2025 0.79 0.8 0.78 0.79 410 Thousand
05 Feb, 2025 0.78 0.79 0.78 0.79 425 Thousand
04 Feb, 2025 0.79 0.81 0.78 0.79 195 Thousand
03 Feb, 2025 0.78 0.8 0.78 0.78 390 Thousand
28 Jan, 2025 0.78 0.78 0.78 0.78 95 Thousand
27 Jan, 2025 0.8 0.8 0.8 0.8 20 Thousand
24 Jan, 2025 0.79 0.8 0.79 0.8 240 Thousand
23 Jan, 2025 0.79 0.8 0.79 0.8 20 Thousand