PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.82 0.83 0.81 0.82 885 Thousand
07 Apr, 2025 0.8 0.82 0.78 0.8 2.65 Million
03 Apr, 2025 0.85 0.87 0.84 0.87 1.42 Million
02 Apr, 2025 0.84 0.86 0.82 0.85 1.93 Million
01 Apr, 2025 0.82 0.86 0.81 0.84 3.99 Million
31 Mar, 2025 0.83 0.83 0.76 0.79 2.05 Million
28 Mar, 2025 0.85 0.88 0.82 0.85 5.11 Million
27 Mar, 2025 0.84 0.85 0.84 0.84 880 Thousand
26 Mar, 2025 0.83 0.84 0.82 0.84 1.67 Million
25 Mar, 2025 0.83 0.84 0.81 0.82 3.85 Million