PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.65 0.65 0.63 0.64 80 Thousand
21 Aug, 2024 0.64 0.64 0.62 0.63 290 Thousand
20 Aug, 2024 0.65 0.68 0.64 0.64 290 Thousand
19 Aug, 2024 0.66 0.66 0.66 0.66 175 Thousand
18 Aug, 2024 0.66 0.66 0.66 0.66 -
16 Aug, 2024 0.64 0.67 0.64 0.66 25 Thousand
15 Aug, 2024 0.64 0.67 0.64 0.66 25 Thousand
14 Aug, 2024 0.68 0.68 0.68 0.68 -
13 Aug, 2024 0.63 0.68 0.63 0.68 180 Thousand
12 Aug, 2024 0.67 0.67 0.66 0.67 180 Thousand