PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.73 0.73 0.72 0.73 410 Thousand
16 Jul, 2024 0.73 0.73 0.72 0.73 70 Thousand
15 Jul, 2024 0.72 0.72 0.72 0.72 30 Thousand
14 Jul, 2024 0.72 0.72 0.72 0.72 -
12 Jul, 2024 0.74 0.74 0.72 0.72 60 Thousand
11 Jul, 2024 0.72 0.75 0.71 0.72 615 Thousand
10 Jul, 2024 0.72 0.75 0.71 0.72 615 Thousand
09 Jul, 2024 0.69 0.7 0.69 0.7 370 Thousand
08 Jul, 2024 0.66 0.69 0.66 0.69 390 Thousand
07 Jul, 2024 0.66 0.69 0.66 0.69 390 Thousand