PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.72 0.72 0.68 0.7 155 Thousand
10 Jun, 2024 0.72 0.72 0.68 0.7 155 Thousand
07 Jun, 2024 0.69 0.76 0.69 0.71 825 Thousand
06 Jun, 2024 0.68 0.7 0.67 0.7 825 Thousand
05 Jun, 2024 0.67 0.71 0.59 0.7 1.76 Million
04 Jun, 2024 0.72 0.72 0.69 0.69 1.76 Million
03 Jun, 2024 0.73 0.73 0.71 0.72 575 Thousand
02 Jun, 2024 0.73 0.73 0.71 0.72 180 Thousand
31 May, 2024 0.74 0.74 0.7 0.73 1.32 Million
30 May, 2024 0.74 0.75 0.73 0.74 1.32 Million