PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.75 0.77 0.73 0.73 310 Thousand
28 May, 2024 0.74 0.76 0.73 0.73 1.22 Million
27 May, 2024 0.78 0.78 0.73 0.74 3.32 Million
26 May, 2024 0.78 0.78 0.73 0.74 3.32 Million
24 May, 2024 0.8 0.8 0.75 0.78 1.61 Million
23 May, 2024 0.82 0.82 0.77 0.78 1.61 Million
22 May, 2024 0.82 0.82 0.82 0.82 505 Thousand
21 May, 2024 0.83 0.84 0.82 0.82 150 Thousand
20 May, 2024 0.79 0.85 0.79 0.85 1.91 Million
19 May, 2024 0.79 0.85 0.79 0.85 1.91 Million