PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.78 0.79 0.77 0.77 165 Thousand
02 May, 2024 0.81 0.81 0.77 0.79 165 Thousand
01 May, 2024 0.81 0.81 0.77 0.79 130 Thousand
30 Apr, 2024 0.81 0.82 0.76 0.78 550 Thousand
29 Apr, 2024 0.77 0.8 0.77 0.8 1.61 Million
28 Apr, 2024 0.77 0.8 0.77 0.8 1.61 Million
26 Apr, 2024 0.79 0.82 0.79 0.8 270 Thousand
25 Apr, 2024 0.77 0.81 0.77 0.81 270 Thousand
24 Apr, 2024 0.74 0.78 0.74 0.78 510 Thousand
23 Apr, 2024 0.81 0.81 0.74 0.77 3.37 Million