PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 0.83 0.84 0.8 0.82 705 Thousand
19 Apr, 2024 0.82 0.85 0.82 0.85 515 Thousand
18 Apr, 2024 0.84 0.85 0.82 0.82 755 Thousand
17 Apr, 2024 0.8 0.86 0.8 0.84 1.59 Million
16 Apr, 2024 0.8 0.81 0.74 0.8 3.68 Million
15 Apr, 2024 0.9 0.9 0.78 0.81 4.23 Million
14 Apr, 2024 0.9 0.9 0.78 0.81 4.23 Million
12 Apr, 2024 0.9 0.92 0.87 0.91 2.58 Million
11 Apr, 2024 0.89 0.92 0.88 0.89 2.58 Million
10 Apr, 2024 0.89 0.9 0.87 0.89 1.58 Million