PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.6 0.6 0.6 0.6 1.71 Million
25 Mar, 2024 0.6 0.61 0.6 0.6 270 Thousand
24 Mar, 2024 0.6 0.6 0.6 0.6 270 Thousand
22 Mar, 2024 0.62 0.62 0.6 0.61 250 Thousand
21 Mar, 2024 0.61 0.62 0.61 0.62 1.22 Million
20 Mar, 2024 0.6 0.6 0.59 0.6 1.22 Million
19 Mar, 2024 0.6 0.61 0.59 0.61 1.39 Million
18 Mar, 2024 0.61 0.61 0.6 0.61 1.39 Million
17 Mar, 2024 0.61 0.61 0.6 0.61 610 Thousand
15 Mar, 2024 0.61 0.62 0.6 0.62 940 Thousand