PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.56 0.56 0.55 0.56 445 Thousand
29 Feb, 2024 0.56 0.56 0.55 0.56 445 Thousand
28 Feb, 2024 0.55 0.56 0.55 0.56 230 Thousand
27 Feb, 2024 0.56 0.56 0.55 0.56 85 Thousand
26 Feb, 2024 0.56 0.56 0.55 0.56 155 Thousand
25 Feb, 2024 0.56 0.56 0.55 0.56 155 Thousand
23 Feb, 2024 0.55 0.56 0.55 0.56 55 Thousand
22 Feb, 2024 0.56 0.56 0.55 0.56 80 Thousand
21 Feb, 2024 0.56 0.56 0.55 0.56 775 Thousand
20 Feb, 2024 0.56 0.56 0.55 0.56 775 Thousand