PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.55 0.59 0.55 0.59 7.42 Million
05 Feb, 2024 0.55 0.55 0.54 0.54 7.42 Million
04 Feb, 2024 0.55 0.55 0.54 0.54 470 Thousand
02 Feb, 2024 0.55 0.55 0.54 0.55 3.05 Million
01 Feb, 2024 0.55 0.56 0.55 0.56 3.05 Million
31 Jan, 2024 0.56 0.57 0.55 0.56 645 Thousand
30 Jan, 2024 0.55 0.56 0.54 0.56 520 Thousand
29 Jan, 2024 0.56 0.56 0.54 0.56 1.43 Million
28 Jan, 2024 0.56 0.56 0.54 0.56 1.43 Million
26 Jan, 2024 0.56 0.56 0.55 0.56 840 Thousand