PERSISTENCE RESOURCES GROUP LTD (2489.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.56 0.57 0.56 0.57 35 Thousand
18 Feb, 2024 0.56 0.57 0.56 0.57 25 Thousand
16 Feb, 2024 0.57 0.57 0.57 0.57 175 Thousand
15 Feb, 2024 0.57 0.57 0.56 0.57 175 Thousand
14 Feb, 2024 0.57 0.57 0.56 0.57 85 Thousand
13 Feb, 2024 0.57 0.57 0.56 0.57 85 Thousand
09 Feb, 2024 0.56 0.57 0.56 0.57 40 Thousand
08 Feb, 2024 0.57 0.57 0.57 0.57 185 Thousand
07 Feb, 2024 0.58 0.59 0.57 0.57 270 Thousand
06 Feb, 2024 0.55 0.59 0.55 0.59 7.42 Million