Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.78 2.78 2.7 2.75 121.5 Thousand
26 Apr, 2024 2.78 2.8 2.7 2.78 156 Thousand
25 Apr, 2024 2.62 2.74 2.61 2.74 30.5 Thousand
24 Apr, 2024 2.55 2.63 2.55 2.62 129.5 Thousand
23 Apr, 2024 2.54 2.54 2.52 2.54 69.5 Thousand
22 Apr, 2024 2.53 2.54 2.53 2.54 31.5 Thousand
19 Apr, 2024 2.61 2.61 2.51 2.51 23 Thousand
18 Apr, 2024 2.5 2.55 2.49 2.55 34 Thousand
17 Apr, 2024 2.61 2.61 2.43 2.45 406 Thousand
16 Apr, 2024 2.4 2.46 2.3 2.42 312.5 Thousand