HKD 10.46
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.3 | 12.4 | 12.3 | 12.4 | 7500.00 |
19 Jun, 2025 | 13.0 | 13.18 | 13.0 | 13.1 | 26.5 Thousand |
18 Jun, 2025 | 12.46 | 12.46 | 12.26 | 12.26 | 12 Thousand |
17 Jun, 2025 | 12.4 | 12.54 | 12.4 | 12.48 | 17 Thousand |
16 Jun, 2025 | 12.12 | 12.24 | 12.08 | 12.14 | 82 Thousand |
13 Jun, 2025 | 12.32 | 12.6 | 11.96 | 12.12 | 1.44 Million |
12 Jun, 2025 | 12.56 | 12.6 | 12.18 | 12.36 | 790 Thousand |
11 Jun, 2025 | 12.4 | 12.62 | 12.18 | 12.54 | 985.99 Thousand |
10 Jun, 2025 | 12.48 | 12.68 | 12.1 | 12.28 | 1.81 Million |
09 Jun, 2025 | 12.68 | 12.68 | 12.08 | 12.4 | 1.87 Million |
5438
000950
5033
IFMK
ASII
9677