Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.9 | 1.96 | 1.85 | 1.95 | 204 Thousand |
| 22 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 16 Thousand |
| 21 Mar, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 3500.00 |
| 20 Mar, 2024 | 1.92 | 1.98 | 1.9 | 1.95 | 501 Thousand |
| 19 Mar, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 14.5 Thousand |
| 18 Mar, 2024 | 1.96 | 1.99 | 1.9 | 1.9 | 205.5 Thousand |
| 15 Mar, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 2500.00 |
| 14 Mar, 2024 | 1.8 | 1.95 | 1.74 | 1.82 | 552.5 Thousand |
| 13 Mar, 2024 | 1.71 | 1.89 | 1.71 | 1.8 | 68.5 Thousand |
| 12 Mar, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 31.4 Thousand |
5438
000950
5033
IFMK
ASII
9677