Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.65 2.65 2.54 2.56 90 Thousand
11 Apr, 2024 2.7 2.7 2.62 2.69 55 Thousand
10 Apr, 2024 2.7 2.75 2.65 2.75 34.5 Thousand
09 Apr, 2024 2.7 2.79 2.55 2.79 252 Thousand
08 Apr, 2024 2.65 2.9 2.64 2.74 484 Thousand
05 Apr, 2024 2.6 2.63 2.38 2.61 133.2 Thousand
03 Apr, 2024 2.9 2.97 2.6 2.73 727.5 Thousand
02 Apr, 2024 2.27 2.78 2.21 2.77 2.25 Million
28 Mar, 2024 1.96 2.0 1.92 1.98 301.5 Thousand
27 Mar, 2024 1.97 1.99 1.93 1.94 32 Thousand