Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.87 2.9 2.85 2.88 57.6 Thousand
10 May, 2024 2.85 2.86 2.8 2.86 202.5 Thousand
09 May, 2024 2.78 2.9 2.77 2.88 32.5 Thousand
08 May, 2024 2.79 2.8 2.76 2.79 19.9 Thousand
07 May, 2024 2.85 2.85 2.7 2.79 472 Thousand
06 May, 2024 2.93 2.93 2.79 2.85 105 Thousand
03 May, 2024 2.88 3.0 2.88 2.96 57.5 Thousand
02 May, 2024 2.69 2.8 2.68 2.8 67.5 Thousand
30 Apr, 2024 2.84 2.85 2.72 2.76 51.5 Thousand
29 Apr, 2024 2.78 2.78 2.7 2.75 121.5 Thousand