Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.06 | 3.18 | 2.99 | 3.14 | 1.23 Million |
| 13 Jun, 2024 | 3.06 | 3.06 | 2.93 | 3.05 | 1.27 Million |
| 12 Jun, 2024 | 3.1 | 3.15 | 3.0 | 3.05 | 1.25 Million |
| 11 Jun, 2024 | 3.18 | 3.24 | 3.07 | 3.15 | 1.12 Million |
| 07 Jun, 2024 | 3.1 | 3.2 | 3.07 | 3.18 | 976.5 Thousand |
| 06 Jun, 2024 | 3.05 | 3.15 | 2.96 | 3.13 | 371 Thousand |
| 05 Jun, 2024 | 3.2 | 3.2 | 2.95 | 3.02 | 3.09 Million |
| 04 Jun, 2024 | 3.25 | 3.27 | 3.13 | 3.19 | 372 Thousand |
| 03 Jun, 2024 | 3.26 | 3.26 | 2.97 | 3.17 | 1.06 Million |
| 31 May, 2024 | 3.2 | 3.3 | 2.96 | 3.17 | 1.41 Million |
5438
000950
5033
IFMK
ASII
9677