Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.74 | 3.93 | 3.62 | 3.93 | 1.56 Million |
| 28 Jun, 2024 | 3.83 | 3.88 | 3.72 | 3.78 | 1.21 Million |
| 27 Jun, 2024 | 3.72 | 3.83 | 3.64 | 3.75 | 1 Million |
| 26 Jun, 2024 | 3.87 | 3.87 | 3.56 | 3.72 | 2.62 Million |
| 25 Jun, 2024 | 3.8 | 4.01 | 3.74 | 3.89 | 2.26 Million |
| 24 Jun, 2024 | 3.77 | 3.87 | 3.62 | 3.83 | 1.44 Million |
| 21 Jun, 2024 | 3.28 | 3.87 | 3.26 | 3.83 | 5.16 Million |
| 20 Jun, 2024 | 3.3 | 3.36 | 3.24 | 3.3 | 1.01 Million |
| 19 Jun, 2024 | 3.08 | 3.3 | 3.08 | 3.3 | 3.29 Million |
| 18 Jun, 2024 | 3.1 | 3.13 | 3.04 | 3.08 | 1.11 Million |
5438
000950
5033
IFMK
ASII
9677