Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.09 3.39 3.09 3.28 880.4 Thousand
28 May, 2024 2.95 3.11 2.95 3.11 2.29 Million
27 May, 2024 2.85 2.93 2.85 2.91 310.5 Thousand
24 May, 2024 2.9 3.0 2.8 2.85 670 Thousand
23 May, 2024 2.85 2.95 2.81 2.88 225 Thousand
22 May, 2024 2.75 2.88 2.7 2.8 1.19 Million
21 May, 2024 2.73 2.75 2.69 2.75 687.5 Thousand
20 May, 2024 2.75 2.76 2.64 2.76 976.5 Thousand
17 May, 2024 2.59 2.66 2.53 2.64 347.3 Thousand
16 May, 2024 2.81 2.88 2.78 2.81 1.77 Million