Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.8 | 4.88 | 4.7 | 4.76 | 892 Thousand |
| 02 Sep, 2024 | 5.04 | 5.09 | 4.7 | 4.81 | 1.68 Million |
| 01 Sep, 2024 | 5.04 | 5.09 | 4.7 | 4.81 | 1.68 Million |
| 30 Aug, 2024 | 4.99 | 5.02 | 4.83 | 5.02 | 763 Thousand |
| 29 Aug, 2024 | 4.91 | 5.09 | 4.89 | 5.04 | 2.19 Million |
| 28 Aug, 2024 | 5.1 | 5.13 | 4.78 | 4.91 | 1.33 Million |
| 27 Aug, 2024 | 5.15 | 5.19 | 5.0 | 5.1 | 459 Thousand |
| 26 Aug, 2024 | 5.11 | 5.17 | 5.04 | 5.15 | 1.16 Million |
| 25 Aug, 2024 | 5.11 | 5.17 | 5.04 | 5.15 | 1.16 Million |
| 23 Aug, 2024 | 4.98 | 5.07 | 4.95 | 5.04 | 255 Thousand |
5438
000950
5033
IFMK
ASII
9677