Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.67 4.7 4.57 4.7 244.5 Thousand
15 Sep, 2024 4.67 4.67 4.65 4.65 9500.00
13 Sep, 2024 4.61 4.72 4.55 4.7 545.5 Thousand
12 Sep, 2024 4.77 4.77 4.49 4.6 802 Thousand
11 Sep, 2024 4.61 4.66 4.41 4.66 355.5 Thousand
10 Sep, 2024 4.59 4.59 4.4 4.59 325 Thousand
09 Sep, 2024 4.66 4.74 4.41 4.54 878.5 Thousand
08 Sep, 2024 4.66 4.74 4.41 4.54 878.5 Thousand
05 Sep, 2024 4.58 4.66 4.58 4.65 264 Thousand
04 Sep, 2024 4.7 4.72 4.56 4.65 573 Thousand