Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.22 | 5.22 | 4.98 | 5.09 | 396.5 Thousand |
| 21 Aug, 2024 | 5.13 | 5.2 | 5.02 | 5.18 | 479 Thousand |
| 20 Aug, 2024 | 5.45 | 5.45 | 5.08 | 5.19 | 860.6 Thousand |
| 19 Aug, 2024 | 5.42 | 5.54 | 5.19 | 5.38 | 1.47 Million |
| 18 Aug, 2024 | 5.42 | 5.54 | 5.19 | 5.38 | 1.47 Million |
| 16 Aug, 2024 | 5.3 | 5.48 | 5.22 | 5.42 | 1.51 Million |
| 15 Aug, 2024 | 4.85 | 5.3 | 4.77 | 5.3 | 2.83 Million |
| 14 Aug, 2024 | 4.5 | 4.87 | 4.5 | 4.75 | 3.88 Million |
| 13 Aug, 2024 | 4.18 | 4.55 | 4.18 | 4.49 | 2.74 Million |
| 12 Aug, 2024 | 4.6 | 4.6 | 4.14 | 4.18 | 2.38 Million |
5438
000950
5033
IFMK
ASII
9677