Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.6 | 4.6 | 4.14 | 4.18 | 2.38 Million |
| 09 Aug, 2024 | 4.31 | 4.4 | 4.23 | 4.33 | 831.1 Thousand |
| 08 Aug, 2024 | 4.13 | 4.34 | 4.11 | 4.34 | 513.8 Thousand |
| 07 Aug, 2024 | 4.18 | 4.2 | 4.06 | 4.12 | 462 Thousand |
| 06 Aug, 2024 | 4.16 | 4.17 | 3.95 | 4.17 | 284 Thousand |
| 05 Aug, 2024 | 4.24 | 4.27 | 3.81 | 3.9 | 1.69 Million |
| 02 Aug, 2024 | 4.14 | 4.27 | 4.08 | 4.23 | 1.08 Million |
| 01 Aug, 2024 | 4.17 | 4.29 | 4.16 | 4.2 | 1.59 Million |
| 31 Jul, 2024 | 4.07 | 4.17 | 4.05 | 4.17 | 483 Thousand |
| 30 Jul, 2024 | 4.26 | 4.26 | 3.95 | 4.06 | 429.5 Thousand |
5438
000950
5033
IFMK
ASII
9677