Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.57 | 5.57 | 5.27 | 5.32 | 94.5 Thousand |
| 15 Oct, 2024 | 5.7 | 5.7 | 5.25 | 5.34 | 742.3 Thousand |
| 14 Oct, 2024 | 5.58 | 5.58 | 5.2 | 5.43 | 686.8 Thousand |
| 10 Oct, 2024 | 5.46 | 5.63 | 5.4 | 5.58 | 605.5 Thousand |
| 09 Oct, 2024 | 5.41 | 5.66 | 5.21 | 5.43 | 1.17 Million |
| 08 Oct, 2024 | 6.3 | 6.3 | 5.4 | 5.41 | 2.12 Million |
| 07 Oct, 2024 | 5.7 | 6.39 | 5.7 | 6.13 | 3.12 Million |
| 04 Oct, 2024 | 5.35 | 5.78 | 5.35 | 5.65 | 1.16 Million |
| 03 Oct, 2024 | 5.25 | 5.63 | 5.19 | 5.57 | 1.3 Million |
| 02 Oct, 2024 | 5.65 | 5.7 | 5.25 | 5.36 | 2.24 Million |
5438
000950
5033
IFMK
ASII
9677