Launch Tech Company Limited (2488.HK)

HKD 10.46

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 5.6 5.74 5.5 5.61 1.6 Million
27 Sep, 2024 5.27 5.5 5.27 5.46 1.58 Million
26 Sep, 2024 4.95 5.22 4.94 5.2 505 Thousand
25 Sep, 2024 5.14 5.22 5.0 5.0 944.4 Thousand
24 Sep, 2024 4.89 5.14 4.89 5.14 1.61 Million
23 Sep, 2024 4.83 4.95 4.82 4.88 1.41 Million
20 Sep, 2024 4.8 4.83 4.75 4.78 329.5 Thousand
19 Sep, 2024 4.74 4.85 4.53 4.81 1.09 Million
17 Sep, 2024 4.61 4.76 4.6 4.67 289.5 Thousand
16 Sep, 2024 4.67 4.7 4.57 4.7 244.5 Thousand