Launch Tech Company Limited (2488.HK)
HKD 10.46
(1.16%)
HKD 10.46
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.65 | 5.68 | 5.52 | 5.63 | 447 Thousand |
| 29 Oct, 2024 | 5.79 | 5.85 | 5.56 | 5.65 | 676.5 Thousand |
| 28 Oct, 2024 | 5.49 | 5.85 | 5.49 | 5.75 | 1.39 Million |
| 25 Oct, 2024 | 5.46 | 5.56 | 5.32 | 5.5 | 494 Thousand |
| 24 Oct, 2024 | 5.49 | 5.52 | 5.35 | 5.5 | 458 Thousand |
| 23 Oct, 2024 | 5.25 | 5.48 | 5.12 | 5.34 | 316 Thousand |
| 22 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 247 Thousand |
| 21 Oct, 2024 | 5.17 | 5.26 | 5.05 | 5.26 | 725.2 Thousand |
| 18 Oct, 2024 | 5.16 | 5.4 | 5.15 | 5.35 | 514.5 Thousand |
| 17 Oct, 2024 | 5.32 | 5.4 | 5.12 | 5.16 | 266.9 Thousand |
5438
000950
5033
IFMK
ASII
9677