TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 81.1
(2.4%)
HKD 81.1
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 64.15 | 68.9 | 63.05 | 68.9 | 16.25 Thousand |
| 30 Sep, 2024 | 64.0 | 67.95 | 63.6 | 64.05 | 8950.00 |
| 27 Sep, 2024 | 59.85 | 62.0 | 59.75 | 62.0 | 16.9 Thousand |
| 26 Sep, 2024 | 56.0 | 59.5 | 56.0 | 59.4 | 9650.00 |
| 25 Sep, 2024 | 58.0 | 60.3 | 58.0 | 59.7 | 4900.00 |
| 24 Sep, 2024 | 61.7 | 61.8 | 58.0 | 61.45 | 3600.00 |
| 23 Sep, 2024 | 61.0 | 62.0 | 59.8 | 61.8 | 1150.00 |
| 20 Sep, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 12.05 Thousand |
| 19 Sep, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 6450.00 |
| 17 Sep, 2024 | 58.3 | 60.0 | 57.8 | 59.9 | 2950.00 |
KSBI
LVS
QXR
4593
2497
0776