TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 84.0 | 85.5 | 82.8 | 85.35 | 26.8 Thousand |
| 23 Dec, 2024 | 84.5 | 85.5 | 82.2 | 82.5 | 27 Thousand |
| 20 Dec, 2024 | 80.0 | 86.0 | 80.0 | 84.5 | 37.85 Thousand |
| 19 Dec, 2024 | 79.95 | 82.3 | 78.0 | 79.95 | 7450.00 |
| 18 Dec, 2024 | 79.15 | 80.0 | 77.0 | 79.2 | 25.05 Thousand |
| 17 Dec, 2024 | 83.35 | 83.35 | 77.9 | 77.9 | 21.5 Thousand |
| 16 Dec, 2024 | 78.95 | 81.7 | 78.95 | 79.3 | 19.1 Thousand |
| 13 Dec, 2024 | 82.0 | 82.0 | 80.0 | 81.35 | 18.8 Thousand |
| 12 Dec, 2024 | 80.0 | 82.4 | 79.65 | 82.0 | 13.75 Thousand |
| 11 Dec, 2024 | 82.3 | 83.0 | 80.55 | 80.55 | 33.9 Thousand |
KSBI
LVS
QXR
4593
2497
0776