TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)

HKD 65.0

(-17.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 65.0 65.0 65.0 65.0 -
09 Apr, 2025 65.0 65.0 65.0 65.0 -
08 Apr, 2025 65.0 65.0 65.0 65.0 -
07 Apr, 2025 65.0 65.0 65.0 65.0 -
03 Apr, 2025 65.0 65.0 65.0 65.0 -
02 Apr, 2025 65.0 65.0 65.0 65.0 -
01 Apr, 2025 65.0 65.0 65.0 65.0 -
31 Mar, 2025 77.1 78.85 64.05 65.0 40.9 Thousand
28 Mar, 2025 79.0 82.0 77.8 78.35 31.9 Thousand
27 Mar, 2025 78.0 81.0 77.05 78.0 10.3 Thousand