TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 79.0 | 80.75 | 76.9 | 79.95 | 5550.00 |
| 25 Mar, 2025 | 79.4 | 79.65 | 76.2 | 77.3 | 28.9 Thousand |
| 24 Mar, 2025 | 78.0 | 79.65 | 76.1 | 78.45 | 30.3 Thousand |
| 21 Mar, 2025 | 77.85 | 77.95 | 76.05 | 76.05 | 5200.00 |
| 20 Mar, 2025 | 79.55 | 79.55 | 75.05 | 76.2 | 27.95 Thousand |
| 19 Mar, 2025 | 79.9 | 79.9 | 77.1 | 77.15 | 28.15 Thousand |
| 18 Mar, 2025 | 80.05 | 82.95 | 78.0 | 78.0 | 28.4 Thousand |
| 17 Mar, 2025 | 83.7 | 83.7 | 77.4 | 82.0 | 27.45 Thousand |
| 14 Mar, 2025 | 83.7 | 83.7 | 77.0 | 80.75 | 9200.00 |
| 13 Mar, 2025 | 83.65 | 83.65 | 80.2 | 83.05 | 27.75 Thousand |
KSBI
LVS
QXR
4593
2497
0776