TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)

HKD 81.1

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 71.9 71.9 70.95 71.0 250.00
27 Nov, 2024 72.0 74.3 68.05 69.85 4800.00
26 Nov, 2024 73.0 74.6 73.0 73.8 1900.00
25 Nov, 2024 72.25 72.9 72.2 72.45 650.00
22 Nov, 2024 71.05 75.3 70.65 72.25 3150.00
21 Nov, 2024 75.0 75.9 71.45 73.2 12.05 Thousand
20 Nov, 2024 73.0 73.5 70.0 72.95 9650.00
19 Nov, 2024 74.55 74.55 70.05 73.0 750.00
18 Nov, 2024 71.95 72.4 71.95 72.4 1000.00
15 Nov, 2024 72.5 72.5 70.0 71.0 2050.00