TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 82.3 | 82.3 | 78.35 | 81.9 | 12.65 Thousand |
| 25 Feb, 2025 | 79.5 | 80.0 | 79.5 | 80.0 | 1500.00 |
| 24 Feb, 2025 | 77.8 | 79.0 | 77.6 | 79.0 | 3000.00 |
| 21 Feb, 2025 | 76.0 | 76.0 | 75.6 | 75.6 | 2350.00 |
| 20 Feb, 2025 | 74.55 | 75.75 | 73.2 | 74.75 | 2100.00 |
| 19 Feb, 2025 | 76.5 | 76.5 | 73.65 | 73.65 | 7450.00 |
| 18 Feb, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 4050.00 |
| 17 Feb, 2025 | 78.9 | 78.9 | 74.1 | 76.4 | 4050.00 |
| 14 Feb, 2025 | 77.5 | 77.5 | 72.5 | 76.7 | 6550.00 |
| 13 Feb, 2025 | 80.2 | 80.2 | 72.1 | 76.5 | 8300.00 |
KSBI
LVS
QXR
4593
2497
0776