TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 77.25 | 79.75 | 76.1 | 77.7 | 8300.00 |
| 11 Feb, 2025 | 80.0 | 80.5 | 78.55 | 79.6 | 6950.00 |
| 10 Feb, 2025 | 77.3 | 78.45 | 77.3 | 78.4 | 3950.00 |
| 07 Feb, 2025 | 76.1 | 78.2 | 76.1 | 77.05 | 4050.00 |
| 06 Feb, 2025 | 75.8 | 76.5 | 75.0 | 76.5 | 9950.00 |
| 05 Feb, 2025 | 77.2 | 77.2 | 74.7 | 74.7 | 3350.00 |
| 04 Feb, 2025 | 76.85 | 79.55 | 76.2 | 76.65 | 6250.00 |
| 03 Feb, 2025 | 79.45 | 79.45 | 76.2 | 78.0 | 4400.00 |
| 28 Jan, 2025 | 80.0 | 80.0 | 78.05 | 79.4 | 750.00 |
| 27 Jan, 2025 | 78.55 | 78.55 | 78.45 | 78.45 | 850.00 |
KSBI
LVS
QXR
4593
2497
0776