TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 81.1
(2.4%)
HKD 81.1
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 71.5 | 71.5 | 70.15 | 70.15 | 300.00 |
| 13 Nov, 2024 | 69.9 | 69.95 | 69.0 | 69.6 | 1600.00 |
| 12 Nov, 2024 | 73.6 | 73.6 | 69.95 | 69.95 | 6150.00 |
| 11 Nov, 2024 | 71.95 | 71.95 | 70.05 | 71.5 | 850.00 |
| 08 Nov, 2024 | 73.75 | 75.25 | 70.95 | 72.0 | 18.85 Thousand |
| 07 Nov, 2024 | 70.7 | 73.1 | 69.9 | 73.1 | 31.15 Thousand |
| 06 Nov, 2024 | 71.95 | 71.95 | 69.05 | 70.7 | 11.55 Thousand |
| 05 Nov, 2024 | 67.4 | 71.9 | 66.6 | 71.3 | 18.8 Thousand |
| 04 Nov, 2024 | 68.0 | 69.4 | 66.0 | 68.4 | 21.8 Thousand |
| 01 Nov, 2024 | 67.05 | 68.0 | 65.95 | 67.4 | 25.1 Thousand |
KSBI
LVS
QXR
4593
2497
0776