TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 77.2 | 77.2 | 73.8 | 77.0 | 9450.00 |
| 23 Jan, 2025 | 80.0 | 81.05 | 75.05 | 75.45 | 21.4 Thousand |
| 22 Jan, 2025 | 79.95 | 80.0 | 78.3 | 78.6 | 9650.00 |
| 21 Jan, 2025 | 78.35 | 78.95 | 77.3 | 78.4 | 4600.00 |
| 20 Jan, 2025 | 80.0 | 80.0 | 75.1 | 78.4 | 9650.00 |
| 17 Jan, 2025 | 78.95 | 80.0 | 77.05 | 78.3 | 10.25 Thousand |
| 16 Jan, 2025 | 80.0 | 81.65 | 77.85 | 78.85 | 13.05 Thousand |
| 15 Jan, 2025 | 78.8 | 79.9 | 78.8 | 79.9 | 18.05 Thousand |
| 14 Jan, 2025 | 76.85 | 79.05 | 76.85 | 78.8 | 19.1 Thousand |
| 13 Jan, 2025 | 78.9 | 78.9 | 70.5 | 76.75 | 28.2 Thousand |
KSBI
LVS
QXR
4593
2497
0776