TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 78.9 | 78.9 | 77.05 | 77.65 | 15.45 Thousand |
| 09 Jan, 2025 | 78.5 | 79.4 | 77.2 | 77.7 | 13.95 Thousand |
| 08 Jan, 2025 | 79.0 | 79.0 | 77.0 | 77.1 | 13.3 Thousand |
| 07 Jan, 2025 | 81.0 | 81.0 | 78.0 | 78.9 | 14.5 Thousand |
| 06 Jan, 2025 | 82.5 | 82.5 | 76.1 | 76.1 | 42.4 Thousand |
| 03 Jan, 2025 | 80.2 | 80.2 | 77.5 | 80.1 | 10.25 Thousand |
| 02 Jan, 2025 | 79.0 | 81.3 | 77.5 | 78.8 | 14.9 Thousand |
| 31 Dec, 2024 | 80.8 | 80.8 | 77.5 | 77.5 | 12.65 Thousand |
| 30 Dec, 2024 | 78.3 | 80.0 | 75.0 | 78.8 | 65.15 Thousand |
| 27 Dec, 2024 | 82.75 | 83.45 | 77.5 | 78.0 | 30.15 Thousand |
KSBI
LVS
QXR
4593
2497
0776