TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.65 | 82.9 | 79.0 | 82.5 | 43.65 Thousand |
| 09 Dec, 2024 | 83.5 | 83.5 | 78.25 | 81.65 | 25.45 Thousand |
| 06 Dec, 2024 | 79.0 | 82.45 | 77.6 | 81.85 | 36.15 Thousand |
| 05 Dec, 2024 | 76.8 | 79.5 | 76.0 | 77.2 | 19.75 Thousand |
| 04 Dec, 2024 | 79.0 | 79.05 | 75.95 | 76.85 | 6950.00 |
| 03 Dec, 2024 | 73.05 | 84.9 | 73.05 | 78.95 | 31.55 Thousand |
| 02 Dec, 2024 | 73.8 | 75.95 | 72.8 | 74.95 | 36.4 Thousand |
| 29 Nov, 2024 | 69.5 | 73.5 | 69.5 | 72.45 | 19.4 Thousand |
| 28 Nov, 2024 | 71.9 | 71.9 | 70.95 | 71.0 | 250.00 |
| 27 Nov, 2024 | 72.0 | 74.3 | 68.05 | 69.85 | 4800.00 |
KSBI
LVS
QXR
4593
2497
0776