TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)

HKD 81.1

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 55.95 58.4 55.55 58.3 3550.00
13 Sep, 2024 54.8 56.0 53.2 55.95 5050.00
12 Sep, 2024 53.0 55.0 52.75 55.0 27.45 Thousand
11 Sep, 2024 52.2 55.0 49.6 54.95 41.45 Thousand
10 Sep, 2024 56.0 56.0 50.0 52.25 41.45 Thousand
09 Sep, 2024 53.95 54.1 50.55 52.4 50.5 Thousand
08 Sep, 2024 53.95 54.1 50.55 52.4 50.5 Thousand
05 Sep, 2024 57.0 57.0 51.8 53.9 53.45 Thousand
04 Sep, 2024 58.8 60.5 54.95 56.55 53.45 Thousand
03 Sep, 2024 57.3 60.0 56.2 58.25 28.75 Thousand