TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)

HKD 81.1

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 65.6 65.6 63.5 65.5 12.9 Thousand
20 Aug, 2024 65.5 66.6 65.5 65.6 4450.00
19 Aug, 2024 64.0 65.95 64.0 65.5 26.8 Thousand
18 Aug, 2024 64.0 65.95 64.0 65.5 26.8 Thousand
16 Aug, 2024 64.45 65.0 62.7 64.0 32.85 Thousand
15 Aug, 2024 66.95 66.95 60.1 61.5 32.85 Thousand
14 Aug, 2024 65.55 67.55 65.0 67.25 3850.00
13 Aug, 2024 64.0 67.8 64.0 65.55 6700.00
12 Aug, 2024 67.95 67.95 63.95 64.0 6700.00
11 Aug, 2024 64.0 67.95 63.95 64.0 1750.00